Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2025 16:02:3300,0000,002312 300,002113 002,002013 918,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 16:02:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 16:01:4800,0000,002312 300,002113 002,002013 916,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 16:01:4800,0000,002312 300,002113 002,002013 916,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 16:01:4800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 16:01:0200,0000,002312 300,002113 002,002013 918,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 16:01:0200,0000,002312 300,002113 002,002013 918,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 16:01:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 16:01:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:59:3200,0000,002312 300,002113 002,002013 920,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:59:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:59:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:58:4500,0000,002312 300,002113 002,002013 918,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:58:4500,0000,002312 300,002113 002,002013 918,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:58:4500,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:55:4700,0000,002312 300,002113 002,002013 920,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:55:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:52:5000,0000,002312 300,002113 002,002013 922,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:52:5000,0000,002312 300,002113 002,002013 922,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:52:4800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:50:3400,0000,002312 300,002113 002,002013 968,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:50:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:46:4800,0000,002312 300,002113 002,002013 970,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:46:4800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:46:0200,0000,002312 300,002113 002,002013 968,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:46:0100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:43:0300,0000,002312 300,002113 002,002013 966,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:43:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:41:3200,0000,002312 300,002113 002,002013 968,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:41:3200,0000,002312 300,002113 002,002013 968,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:41:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:40:4700,0000,002312 300,002113 002,002013 974,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:40:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:40:0100,0000,002312 300,002113 002,002013 984,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:40:0100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:36:1700,0000,002312 300,002113 002,002013 944,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:36:1700,0000,002312 300,002113 002,002013 944,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:36:1700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:34:0100,0000,002312 300,002113 002,002013 986,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:34:0100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:33:1800,0000,002312 300,002113 002,002013 974,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:33:1800,0000,002312 300,002113 002,002013 974,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:33:1700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:31:4800,0000,002312 300,002113 002,002013 940,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:31:4800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:31:4800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:31:0400,0000,002312 300,002113 002,002013 942,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:31:0300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:28:4800,0000,002312 300,002113 002,002013 920,0014 990,00215 240,00415 420,001415 440,001516 800,0075
20.05.2025 15:28:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 420,001415 440,001516 800,0075